Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 22.35 22.35 22.35 22.35 352.00
04 Apr, 2007 22.35 22.55 22.35 22.55 9000.00
29 Mar, 2007 23.15 23.15 23.05 23.05 950.00
28 Mar, 2007 23.35 23.35 23.35 23.35 8560.00
26 Mar, 2007 23.0 23.0 23.0 23.0 680.00
23 Mar, 2007 23.5 23.5 23.5 23.5 480.00
19 Mar, 2007 22.8 22.8 22.8 22.8 5120.00
14 Mar, 2007 22.3 22.3 22.3 22.3 1216.00
12 Mar, 2007 22.3 22.35 22.3 22.3 2960.00
05 Mar, 2007 22.5 22.5 22.3 22.5 28.21 Thousand