Farmers & Merchants Bancorp Inc (FMAO)
USD 24.17
(2.85%)
USD 24.17
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 23.1 | 23.1 | 23.1 | 23.1 | 2000.00 |
| 14 Jun, 2006 | 22.75 | 23.0 | 22.5 | 23.0 | 7152.00 |
| 13 Jun, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 09 Jun, 2006 | 24.0 | 24.0 | 22.25 | 22.25 | 2360.00 |
| 06 Jun, 2006 | 22.75 | 23.0 | 22.75 | 23.0 | 14.4 Thousand |
| 31 May, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 |
| 25 May, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 |
| 22 May, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 1250.00 |
| 19 May, 2006 | 23.0 | 23.5 | 23.0 | 23.25 | 51.26 Thousand |
| 18 May, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 7200.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW