Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 22.11 22.11 22.11 22.11 540.00
24 Jan, 2007 22.1 22.1 22.1 22.1 880.00
23 Jan, 2007 22.1 22.1 22.1 22.1 5254.00
22 Jan, 2007 22.1 22.1 22.1 22.1 4800.00
18 Jan, 2007 22.1 22.1 22.1 22.1 1840.00
17 Jan, 2007 22.1 22.1 22.1 22.1 950.00
12 Jan, 2007 22.15 22.15 22.15 22.15 4424.00
11 Jan, 2007 22.25 22.25 22.19 22.19 3420.00
10 Jan, 2007 22.2 22.2 22.2 22.2 300.00
08 Jan, 2007 22.2 22.2 22.2 22.2 702.00