Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 22.2 22.2 22.2 22.2 1800.00
03 Jan, 2007 22.2 22.25 22.2 22.2 64.46 Thousand
29 Dec, 2006 22.35 22.4 22.35 22.4 2000.00
21 Dec, 2006 22.35 22.35 22.35 22.35 20 Thousand
19 Dec, 2006 22.3 22.3 22.3 22.3 12 Thousand
08 Dec, 2006 22.25 22.3 22.25 22.3 5740.00
06 Dec, 2006 22.15 22.15 22.15 22.15 3664.00
05 Dec, 2006 22.25 22.25 22.15 22.15 22.29 Thousand
04 Dec, 2006 22.25 22.4 22.25 22.4 6600.00
01 Dec, 2006 22.25 22.25 22.25 22.25 63.76 Thousand