Farmers & Merchants Bancorp Inc (FMAO)

USD 24.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 102.5 105.0 102.5 105.0 11.93 Thousand
26 Sep, 2005 102.55 102.55 102.5 102.5 5320.00
19 Sep, 2005 101.25 101.25 101.25 101.25 1600.00
14 Sep, 2005 101.25 101.25 101.25 101.25 1600.00
09 Sep, 2005 111.0 111.0 111.0 111.0 4000.00
08 Sep, 2005 103.0 112.5 103.0 112.5 13.04 Thousand
06 Sep, 2005 113.0 113.0 113.0 113.0 2000.00
02 Sep, 2005 110.0 112.0 110.0 110.0 60.52 Thousand
19 Aug, 2005 110.0 110.0 110.0 110.0 7320.00
04 Aug, 2005 110.0 115.0 110.0 115.0 11.2 Thousand