Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 21.17 21.4 21.17 21.4 820.00
16 Oct, 2006 21.4 21.4 21.4 21.4 1000.00
12 Oct, 2006 21.5 21.5 21.5 21.5 3600.00
11 Oct, 2006 21.5 21.5 21.5 21.5 800.00
06 Oct, 2006 21.5 21.5 21.5 21.5 940.00
05 Oct, 2006 21.5 21.5 21.5 21.5 1400.00
27 Sep, 2006 22.0 22.5 22.0 22.5 36.1 Thousand
26 Sep, 2006 21.4 22.0 21.4 22.0 17.45 Thousand
19 Sep, 2006 21.6 21.6 21.5 21.5 800.00
15 Sep, 2006 21.6 21.6 21.6 21.6 400.00