Farmers & Merchants Bancorp Inc (FMAO)
USD 24.75
(-6.04%)
USD 24.75
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 110.0 | 114.0 | 110.0 | 114.0 | 2000.00 |
| 03 May, 2005 | 114.0 | 114.0 | 114.0 | 114.0 | 1600.00 |
| 26 Apr, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 4000.00 |
| 14 Apr, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 2080.00 |
| 13 Apr, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 3200.00 |
| 07 Apr, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 3200.00 |
| 06 Apr, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 2800.00 |
| 30 Mar, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 8000.00 |
| 24 Mar, 2005 | 112.5 | 112.5 | 112.5 | 112.5 | 2920.00 |
| 21 Mar, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW