Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 22.5 22.9 22.5 22.9 1030.00
04 Aug, 2006 22.3 23.25 22.3 22.3 20.97 Thousand
31 Jul, 2006 22.3 23.25 22.3 23.25 600.00
20 Jul, 2006 23.25 23.25 23.25 23.25 600.00
17 Jul, 2006 22.85 22.85 22.8 22.8 600.00
14 Jul, 2006 22.85 22.85 22.85 22.85 480.00
05 Jul, 2006 23.0 23.0 23.0 23.0 3406.00
30 Jun, 2006 23.0 23.0 23.0 23.0 200.00
29 Jun, 2006 22.65 23.0 22.65 23.0 7230.00
22 Jun, 2006 22.5 23.5 22.5 23.5 5360.00