Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 22.0 22.0 22.0 22.0 2800.00
12 Sep, 2006 22.5 22.5 22.5 22.5 5448.00
05 Sep, 2006 22.5 22.5 22.5 22.5 866.00
30 Aug, 2006 22.0 22.0 22.0 22.0 600.00
29 Aug, 2006 22.25 22.25 22.05 22.05 1452.00
24 Aug, 2006 22.5 22.5 22.5 22.5 752.00
23 Aug, 2006 22.1 22.1 22.05 22.1 1380.00
17 Aug, 2006 22.5 22.53 22.3 22.5 3672.00
16 Aug, 2006 22.75 22.75 22.75 22.75 600.00
14 Aug, 2006 22.5 22.5 22.5 22.5 446.00