Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 19.2 | 19.2 | 19.2 | 19.2 | 10 Thousand |
| 21 Jun, 2010 | 18.75 | 19.2 | 18.75 | 19.2 | 1510.00 |
| 14 Jun, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 16 Thousand |
| 07 Jun, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 14 Thousand |
| 04 Jun, 2010 | 18.1 | 19.0 | 17.8 | 19.0 | 99.15 Thousand |
| 28 May, 2010 | 19.1 | 19.1 | 19.1 | 19.1 | 5000.00 |
| 27 May, 2010 | 19.5 | 19.5 | 19.5 | 19.5 | 420.00 |
| 26 May, 2010 | 18.1 | 18.1 | 18.1 | 18.1 | 400.00 |
| 25 May, 2010 | 18.1 | 18.1 | 18.1 | 18.1 | 5000.00 |
| 24 May, 2010 | 18.1 | 18.1 | 18.1 | 18.1 | 840.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW