Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 18.75 18.75 18.75 18.75 2100.00
27 Aug, 2010 18.75 18.75 18.75 18.75 246.00
26 Aug, 2010 18.75 18.75 18.75 18.75 200.00
20 Aug, 2010 18.75 19.4 18.75 19.4 1050.00
19 Aug, 2010 18.5 19.25 18.5 18.75 18.76 Thousand
17 Aug, 2010 19.0 19.0 18.99 19.0 8370.00
16 Aug, 2010 19.0 19.0 19.0 19.0 640.00
12 Aug, 2010 19.0 19.0 19.0 19.0 2000.00
09 Aug, 2010 18.1 18.1 18.1 18.1 1580.00
06 Aug, 2010 18.1 18.1 18.1 18.1 380.00