Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.5 18.5 18.5 18.5 2000.00
27 Jul, 2010 18.1 18.1 18.1 18.1 2240.00
26 Jul, 2010 18.25 18.25 18.25 18.25 1000.00
19 Jul, 2010 19.0 19.0 19.0 19.0 616.00
14 Jul, 2010 18.05 18.05 18.05 18.05 520.00
09 Jul, 2010 18.5 18.5 18.5 18.5 3288.00
01 Jul, 2010 18.35 18.35 18.35 18.35 3288.00
29 Jun, 2010 18.9 18.9 18.35 18.35 11.54 Thousand
24 Jun, 2010 18.9 18.9 18.9 18.9 200.00
23 Jun, 2010 18.35 18.35 18.35 18.35 450.00