Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 20.45 20.45 19.95 20.0 2490.00
13 May, 2010 17.25 19.5 17.25 18.1 16.65 Thousand
11 May, 2010 17.15 18.35 17.15 18.35 450.00
22 Apr, 2010 18.25 18.25 18.25 18.25 1072.00
20 Apr, 2010 18.25 18.25 18.25 18.25 438.00
19 Apr, 2010 18.45 18.45 18.45 18.45 298.00
14 Apr, 2010 17.0 17.0 17.0 17.0 300.00
09 Apr, 2010 17.0 18.25 17.0 18.25 38.45 Thousand
05 Apr, 2010 17.0 18.0 17.0 17.9 2392.00
30 Mar, 2010 17.0 17.0 17.0 17.0 200.00