Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 17.0 17.0 17.0 17.0 600.00
23 Mar, 2010 16.5 16.5 16.5 16.5 300.00
22 Mar, 2010 17.0 17.0 17.0 17.0 1200.00
19 Mar, 2010 17.75 17.75 17.75 17.75 200.00
17 Mar, 2010 16.75 17.0 16.27 17.0 3744.00
16 Mar, 2010 18.0 18.0 16.99 17.0 7150.00
15 Mar, 2010 18.0 18.0 18.0 18.0 950.00
11 Mar, 2010 18.0 18.0 17.75 17.75 600.00
10 Mar, 2010 18.0 18.0 18.0 18.0 4000.00
08 Mar, 2010 17.5 19.0 17.5 19.0 2850.00