Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 17.5 17.5 17.5 17.5 1000.00
26 Jan, 2010 17.0 17.5 17.0 17.5 8932.00
25 Jan, 2010 17.0 17.0 17.0 17.0 800.00
21 Jan, 2010 17.25 17.25 17.25 17.25 1000.00
19 Jan, 2010 16.45 16.75 16.45 16.75 800.00
15 Jan, 2010 16.1 16.1 16.1 16.1 800.00
14 Jan, 2010 16.15 16.15 16.15 16.15 1000.00
12 Jan, 2010 16.32 16.33 16.0 16.0 12.48 Thousand
11 Jan, 2010 16.32 16.32 16.32 16.32 1000.00
07 Jan, 2010 16.32 16.32 16.32 16.32 970.00