Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 15.2 15.2 15.2 15.2 200.00
20 Nov, 2009 17.05 17.05 15.2 15.2 7560.00
19 Nov, 2009 17.3 17.3 17.25 17.25 1310.00
18 Nov, 2009 17.3 17.3 17.3 17.3 6160.00
17 Nov, 2009 17.3 17.3 17.3 17.3 2180.00
16 Nov, 2009 17.3 17.3 17.3 17.3 2548.00
13 Nov, 2009 17.2 17.75 16.6 17.2 4130.00
11 Nov, 2009 17.4 18.0 17.4 18.0 6000.00
09 Nov, 2009 17.5 18.25 17.5 18.25 5430.00
06 Nov, 2009 18.4 18.4 18.4 18.4 5200.00