Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 18.25 18.25 18.05 18.25 2340.00
21 Jan, 2011 17.65 17.65 17.65 17.65 200.00
19 Jan, 2011 18.0 18.0 18.0 18.0 1836.00
14 Jan, 2011 18.1 18.1 18.0 18.0 800.00
13 Jan, 2011 18.0 18.0 18.0 18.0 2790.00
06 Jan, 2011 18.25 18.25 18.25 18.25 800.00
03 Jan, 2011 18.0 18.0 18.0 18.0 400.00
29 Dec, 2010 17.9 18.0 17.9 18.0 10.53 Thousand
28 Dec, 2010 17.3 18.0 17.3 17.5 5800.00
23 Dec, 2010 17.3 17.3 17.3 17.3 200.00