Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 17.5 17.5 17.1 17.1 6640.00
29 Nov, 2010 17.25 17.27 17.1 17.27 1800.00
24 Nov, 2010 17.6 17.6 17.5 17.5 968.00
22 Nov, 2010 17.51 17.51 17.51 17.51 338.00
19 Nov, 2010 17.65 17.8 17.51 17.8 19.4 Thousand
18 Nov, 2010 17.9 17.9 17.9 17.9 2224.00
16 Nov, 2010 18.0 18.15 18.0 18.15 4000.00
15 Nov, 2010 18.0 18.0 17.6 17.6 1770.00
12 Nov, 2010 17.5 17.5 17.37 17.37 750.00
10 Nov, 2010 17.75 17.75 17.75 17.75 400.00