Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 17.3 17.3 17.3 17.3 1800.00
21 Dec, 2010 17.6 17.63 17.3 17.3 14.68 Thousand
20 Dec, 2010 17.2 17.6 17.0 17.6 11.75 Thousand
14 Dec, 2010 16.9 17.2 16.85 17.2 15 Thousand
13 Dec, 2010 16.9 17.0 16.9 17.0 3000.00
10 Dec, 2010 17.0 17.0 17.0 17.0 608.00
09 Dec, 2010 17.07 17.07 17.0 17.0 400.00
08 Dec, 2010 17.0 17.07 17.0 17.07 7206.00
07 Dec, 2010 17.17 17.17 16.85 17.17 2300.00
06 Dec, 2010 17.2 17.25 16.95 16.95 6400.00