Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 18.4 18.75 18.4 18.75 2302.00
25 Feb, 2011 18.3 18.3 18.3 18.3 4500.00
17 Feb, 2011 18.3 18.3 18.3 18.3 1120.00
16 Feb, 2011 18.5 18.8 18.5 18.8 20.72 Thousand
14 Feb, 2011 18.5 18.99 18.25 18.99 5816.00
10 Feb, 2011 18.3 19.0 18.3 19.0 11.97 Thousand
02 Feb, 2011 18.7 18.7 18.7 18.7 1100.00
01 Feb, 2011 18.3 18.3 18.3 18.3 800.00
31 Jan, 2011 18.45 18.7 18.45 18.7 1400.00
25 Jan, 2011 18.25 18.25 18.25 18.25 400.00