Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 18.57 18.57 18.35 18.35 6560.00
16 Mar, 2011 18.35 18.65 18.35 18.5 24.96 Thousand
15 Mar, 2011 18.45 18.45 18.35 18.35 6260.00
14 Mar, 2011 18.45 18.6 18.45 18.6 6900.00
10 Mar, 2011 18.45 18.45 18.45 18.45 1800.00
08 Mar, 2011 19.0 19.0 18.45 19.0 900.00
07 Mar, 2011 19.0 19.0 19.0 19.0 1000.00
04 Mar, 2011 18.45 18.45 18.45 18.45 2800.00
03 Mar, 2011 18.75 18.75 18.45 18.45 4600.00
02 Mar, 2011 18.5 18.5 18.5 18.5 1120.00