Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 18.7 18.7 18.7 18.7 500.00
05 Apr, 2011 18.4 18.7 18.4 18.5 1800.00
31 Mar, 2011 18.5 18.5 18.5 18.5 600.00
30 Mar, 2011 18.7 18.7 18.7 18.7 400.00
29 Mar, 2011 18.7 18.7 18.7 18.7 200.00
25 Mar, 2011 18.27 18.27 18.27 18.27 800.00
24 Mar, 2011 18.75 18.75 18.5 18.5 2420.00
23 Mar, 2011 18.75 18.75 18.5 18.5 1560.00
22 Mar, 2011 18.5 18.5 18.5 18.5 2618.00
18 Mar, 2011 18.66 18.66 18.5 18.5 1400.00