Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 17.9 17.9 17.85 17.85 650.00
19 May, 2011 18.1 18.1 17.96 17.96 2000.00
18 May, 2011 18.27 18.27 18.25 18.25 810.00
17 May, 2011 18.5 18.5 18.27 18.4 2800.00
16 May, 2011 18.5 18.75 18.5 18.75 1284.00
13 May, 2011 18.7 18.7 18.5 18.5 1200.00
10 May, 2011 18.7 18.7 18.7 18.7 540.00
05 May, 2011 18.75 18.75 18.65 18.75 11.7 Thousand
03 May, 2011 18.75 18.75 18.75 18.75 5830.00
02 May, 2011 18.74 18.74 18.74 18.74 400.00