Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 17.4 17.9 17.4 17.8 4120.00
04 Oct, 2011 17.8 17.8 17.8 17.8 920.00
03 Oct, 2011 17.87 17.9 17.87 17.9 13 Thousand
30 Sep, 2011 17.77 17.77 17.3 17.3 3600.00
29 Sep, 2011 17.3 17.3 17.3 17.3 1600.00
27 Sep, 2011 17.4 17.9 17.4 17.9 1728.00
26 Sep, 2011 17.3 17.35 17.3 17.35 13.39 Thousand
23 Sep, 2011 17.3 17.3 17.3 17.3 1192.00
22 Sep, 2011 17.55 17.55 17.25 17.25 800.00
20 Sep, 2011 17.85 17.85 17.75 17.75 1400.00