Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 17.75 17.75 17.75 17.75 728.00
02 Dec, 2011 17.9 17.9 17.9 17.9 448.00
01 Dec, 2011 17.9 17.9 17.9 17.9 550.00
30 Nov, 2011 17.75 17.75 17.6 17.6 3072.00
29 Nov, 2011 17.96 17.96 17.96 17.96 10 Thousand
28 Nov, 2011 17.75 17.85 17.75 17.85 1426.00
21 Nov, 2011 17.55 17.75 17.55 17.75 4560.00
15 Nov, 2011 17.57 17.9 17.57 17.9 3594.00
14 Nov, 2011 17.35 17.35 17.35 17.35 1700.00
11 Nov, 2011 17.5 17.5 17.5 17.5 478.00