Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 18.0 18.0 18.0 18.0 800.00
27 Jan, 2012 18.0 18.0 18.0 18.0 820.00
26 Jan, 2012 18.25 18.25 18.21 18.24 25.6 Thousand
25 Jan, 2012 18.26 18.27 18.26 18.27 5000.00
24 Jan, 2012 18.27 18.27 18.27 18.27 1000.00
23 Jan, 2012 18.3 18.5 18.3 18.5 6200.00
20 Jan, 2012 18.7 18.7 18.7 18.7 7400.00
19 Jan, 2012 18.45 18.55 18.45 18.55 778.00
18 Jan, 2012 18.25 18.25 18.2 18.25 9302.00
17 Jan, 2012 18.25 18.25 18.25 18.25 3328.00