Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 20.18 21.0 19.0 21.0 1600.00
28 Feb, 2012 19.0 20.25 19.0 20.25 5498.00
24 Feb, 2012 18.82 18.82 18.82 18.82 480.00
23 Feb, 2012 18.82 18.82 18.82 18.82 204.00
17 Feb, 2012 18.6 19.0 18.6 19.0 24.32 Thousand
15 Feb, 2012 18.07 19.0 18.07 18.75 15.2 Thousand
14 Feb, 2012 18.01 18.01 18.01 18.01 2880.00
13 Feb, 2012 18.01 18.01 18.0 18.0 7788.00
10 Feb, 2012 18.0 18.0 18.0 18.0 700.00
01 Feb, 2012 18.0 18.0 18.0 18.0 2000.00