Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 18.2 18.2 18.2 18.2 4000.00
11 Jan, 2012 18.65 18.65 18.65 18.65 400.00
10 Jan, 2012 18.0 18.75 18.0 18.75 12.13 Thousand
04 Jan, 2012 18.0 18.0 18.0 18.0 200.00
27 Dec, 2011 17.56 17.56 17.56 17.56 750.00
22 Dec, 2011 17.75 17.75 17.75 17.75 1400.00
21 Dec, 2011 17.55 17.55 17.55 17.55 230.00
15 Dec, 2011 17.5 17.5 17.5 17.5 2400.00
14 Dec, 2011 17.5 17.5 17.5 17.5 980.00
12 Dec, 2011 17.75 17.75 17.5 17.5 3754.00