Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 17.7 17.7 17.7 17.7 220.00
09 Nov, 2011 17.49 17.5 17.49 17.5 4000.00
01 Nov, 2011 17.65 17.65 17.65 17.65 200.00
31 Oct, 2011 17.5 17.5 17.3 17.3 2066.00
28 Oct, 2011 17.5 17.5 17.11 17.11 5000.00
25 Oct, 2011 17.75 17.95 17.75 17.95 11.28 Thousand
21 Oct, 2011 17.75 17.75 17.75 17.75 1000.00
20 Oct, 2011 17.75 17.75 17.75 17.75 200.00
19 Oct, 2011 17.87 17.87 17.5 17.5 6594.00
17 Oct, 2011 17.5 17.87 17.5 17.87 1160.00