Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 17.85 17.85 17.85 17.85 224.00
16 Sep, 2011 17.9 17.9 17.9 17.9 200.00
15 Sep, 2011 17.9 17.95 17.9 17.9 4800.00
12 Sep, 2011 18.0 18.0 18.0 18.0 1200.00
07 Sep, 2011 18.25 18.25 18.25 18.25 300.00
02 Sep, 2011 18.0 18.0 18.0 18.0 200.00
29 Aug, 2011 17.9 17.9 17.9 17.9 900.00
19 Aug, 2011 18.37 18.37 17.9 17.9 1024.00
18 Aug, 2011 17.9 17.9 17.9 17.9 200.00
12 Aug, 2011 18.04 18.04 18.0 18.0 1670.00