Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 18.04 18.04 18.04 18.04 1000.00
09 Aug, 2011 18.25 18.74 18.25 18.74 10.77 Thousand
08 Aug, 2011 18.25 18.25 17.85 17.85 1100.00
04 Aug, 2011 17.85 17.85 17.85 17.85 888.00
29 Jul, 2011 18.25 18.25 18.25 18.25 500.00
27 Jul, 2011 18.0 18.3 18.0 18.3 1880.00
26 Jul, 2011 18.37 18.37 18.37 18.37 200.00
25 Jul, 2011 18.37 18.37 18.37 18.37 1050.00
19 Jul, 2011 18.3 18.4 18.0 18.4 1818.00
18 Jul, 2011 18.4 18.4 18.4 18.4 280.00