Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 20.49 20.65 20.49 20.65 3734.00
18 Apr, 2012 20.04 20.04 20.04 20.04 3440.00
16 Apr, 2012 20.04 20.04 20.04 20.04 200.00
10 Apr, 2012 20.5 20.5 20.02 20.49 7200.00
09 Apr, 2012 20.5 20.98 20.25 20.5 2604.00
05 Apr, 2012 19.75 20.98 19.75 20.75 34 Thousand
04 Apr, 2012 19.75 20.5 19.5 20.5 10.54 Thousand
03 Apr, 2012 19.75 20.5 19.75 20.5 1906.00
02 Apr, 2012 19.5 19.5 19.5 19.5 640.00
27 Mar, 2012 20.0 20.0 19.75 19.75 3000.00