Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 21.65 21.65 21.15 21.15 20.3 Thousand
08 May, 2012 21.95 21.95 21.95 21.95 16 Thousand
03 May, 2012 21.05 21.95 21.05 21.95 2800.00
02 May, 2012 21.05 21.95 21.05 21.95 4710.00
30 Apr, 2012 21.05 21.05 21.05 21.05 490.00
26 Apr, 2012 21.95 21.95 21.95 21.95 200.00
25 Apr, 2012 21.25 21.4 21.25 21.4 710.00
24 Apr, 2012 21.46 21.46 21.46 21.46 400.00
23 Apr, 2012 21.0 21.0 20.8 20.8 2600.00
20 Apr, 2012 20.95 22.0 20.95 22.0 16.29 Thousand