Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 20.0 20.5 20.0 20.5 10.53 Thousand
21 Mar, 2012 19.5 19.5 19.5 19.5 800.00
19 Mar, 2012 20.0 20.0 19.5 19.5 6584.00
12 Mar, 2012 20.5 20.5 20.5 20.5 998.00
09 Mar, 2012 20.5 20.5 20.5 20.5 1000.00
08 Mar, 2012 20.5 20.5 20.5 20.5 800.00
07 Mar, 2012 20.75 20.75 20.75 20.75 13.8 Thousand
06 Mar, 2012 20.66 20.66 20.66 20.66 400.00
02 Mar, 2012 20.25 21.0 19.75 21.0 46.38 Thousand
01 Mar, 2012 19.0 21.0 18.7 21.0 2960.00