Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 22.25 22.48 22.25 22.48 7674.00
24 Jul, 2013 21.5 21.99 21.5 21.99 3960.00
23 Jul, 2013 21.99 21.99 21.98 21.99 3942.00
22 Jul, 2013 21.9 21.9 21.9 21.9 274.00
19 Jul, 2013 21.75 21.9 21.75 21.9 5236.00
18 Jul, 2013 21.45 21.9 21.45 21.9 24.66 Thousand
12 Jul, 2013 21.27 21.27 21.27 21.27 700.00
11 Jul, 2013 21.8 21.8 21.8 21.8 2000.00
10 Jul, 2013 21.5 21.5 21.5 21.5 600.00
08 Jul, 2013 21.48 21.48 21.48 21.48 2000.00