Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 21.25 21.25 21.25 21.25 400.00
21 Aug, 2013 21.25 21.25 21.25 21.25 2000.00
20 Aug, 2013 21.55 21.55 21.25 21.25 1830.00
19 Aug, 2013 21.75 21.75 21.55 21.55 882.00
16 Aug, 2013 22.0 22.0 22.0 22.0 800.00
15 Aug, 2013 22.4 22.4 21.66 21.66 1736.00
07 Aug, 2013 22.0 22.0 22.0 22.0 200.00
01 Aug, 2013 22.1 22.1 22.1 22.1 1072.00
31 Jul, 2013 21.75 21.75 21.75 21.75 200.00
26 Jul, 2013 22.0 22.0 22.0 22.0 1000.00