Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 21.1 21.1 20.5 20.5 10.28 Thousand
10 Oct, 2013 21.1 21.1 21.0 21.0 29.9 Thousand
08 Oct, 2013 21.25 21.25 21.25 21.25 1484.00
04 Oct, 2013 21.11 21.39 21.1 21.39 3800.00
03 Oct, 2013 21.37 21.37 21.17 21.17 7800.00
02 Oct, 2013 21.37 21.37 21.37 21.37 400.00
30 Sep, 2013 21.99 22.0 21.6 22.0 24 Thousand
26 Sep, 2013 22.0 22.0 22.0 22.0 10.28 Thousand
25 Sep, 2013 21.74 21.75 21.74 21.75 3040.00
23 Sep, 2013 21.85 21.85 21.85 21.85 9000.00