Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 20.65 20.65 20.65 20.65 300.00
04 Dec, 2013 20.65 20.65 20.65 20.65 2200.00
27 Nov, 2013 20.65 20.65 20.65 20.65 1122.00
25 Nov, 2013 23.0 23.0 21.49 21.49 2442.00
22 Nov, 2013 21.25 21.25 21.25 21.25 358.00
20 Nov, 2013 21.03 21.45 20.75 21.45 6400.00
14 Nov, 2013 21.0 21.0 21.0 21.0 600.00
13 Nov, 2013 21.25 21.25 21.25 21.25 710.00
05 Nov, 2013 22.0 22.0 22.0 22.0 710.00
04 Nov, 2013 21.25 21.75 21.25 21.75 15.11 Thousand