Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 23.0 23.0 22.0 22.25 75.4 Thousand
24 Dec, 2013 22.45 22.75 22.45 22.75 7856.00
23 Dec, 2013 22.0 22.0 21.75 21.75 4728.00
20 Dec, 2013 21.75 22.0 21.75 22.0 5500.00
18 Dec, 2013 21.4 21.5 21.4 21.5 2100.00
17 Dec, 2013 21.35 21.6 21.35 21.6 1954.00
16 Dec, 2013 21.35 21.35 21.35 21.35 1860.00
13 Dec, 2013 20.8 20.8 20.8 20.8 390.00
11 Dec, 2013 20.65 20.65 20.65 20.65 704.00
09 Dec, 2013 21.35 21.5 21.35 21.5 7298.00