Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 25.25 25.85 24.0 24.0 17.07 Thousand
06 Feb, 2014 25.25 25.39 25.25 25.39 10.89 Thousand
30 Jan, 2014 24.05 24.05 24.05 24.05 316.00
29 Jan, 2014 24.0 25.5 24.0 25.42 15.5 Thousand
28 Jan, 2014 25.0 25.0 25.0 25.0 926.00
27 Jan, 2014 23.88 24.0 23.88 24.0 1944.00
24 Jan, 2014 23.87 23.88 23.87 23.88 3096.00
22 Jan, 2014 22.66 23.94 22.66 23.94 14.24 Thousand
17 Jan, 2014 22.72 22.73 22.72 22.73 728.00
16 Jan, 2014 22.56 22.7 22.56 22.7 1064.00