Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 24.0 24.25 24.0 24.25 3314.00
28 Mar, 2014 24.0 24.0 24.0 24.0 1866.00
26 Mar, 2014 23.95 23.95 23.95 23.95 200.00
24 Mar, 2014 23.25 23.25 23.25 23.25 870.00
21 Mar, 2014 24.0 24.25 23.22 23.22 2384.00
18 Mar, 2014 24.2 24.2 24.2 24.2 242.00
17 Mar, 2014 23.13 23.13 23.13 23.13 310.00
14 Mar, 2014 24.09 24.09 23.13 23.13 6650.00
11 Mar, 2014 23.78 24.19 23.78 24.15 1608.00
10 Mar, 2014 23.38 23.38 23.38 23.38 200.00