Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 24.0 24.0 24.0 24.0 582.00
13 May, 2014 24.25 24.25 24.25 24.25 1600.00
12 May, 2014 24.25 24.25 24.25 24.25 220.00
09 May, 2014 24.8 24.8 24.8 24.8 10 Thousand
08 May, 2014 25.0 25.0 25.0 25.0 508.00
06 May, 2014 24.7 24.7 24.2 24.25 1568.00
30 Apr, 2014 25.8 25.8 24.7 24.7 1886.00
29 Apr, 2014 25.99 25.99 25.99 25.99 400.00
24 Apr, 2014 25.99 25.99 25.99 25.99 1600.00
23 Apr, 2014 25.65 25.99 25.65 25.99 6432.00