Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 24.75 24.95 24.3 24.3 2800.00
23 Jun, 2014 24.79 24.9 24.79 24.9 2434.00
20 Jun, 2014 24.79 24.79 24.79 24.79 2000.00
19 Jun, 2014 24.74 24.8 24.6 24.8 2200.00
18 Jun, 2014 24.3 24.3 24.3 24.3 3066.00
17 Jun, 2014 24.3 24.3 24.3 24.3 910.00
10 Jun, 2014 24.74 24.8 24.66 24.66 30.84 Thousand
09 Jun, 2014 24.3 24.3 24.3 24.3 3070.00
06 Jun, 2014 24.75 24.75 24.75 24.75 9000.00
04 Jun, 2014 24.75 24.75 24.75 24.75 200.00