Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 25.24 | 26.25 | 25.24 | 26.25 | 9856.00 |
| 25 Jul, 2014 | 25.0 | 25.1 | 25.0 | 25.1 | 2940.00 |
| 21 Jul, 2014 | 24.96 | 25.0 | 24.96 | 25.0 | 3334.00 |
| 18 Jul, 2014 | 24.99 | 24.99 | 24.99 | 24.99 | 522.00 |
| 10 Jul, 2014 | 24.5 | 24.5 | 24.5 | 24.5 | 800.00 |
| 02 Jul, 2014 | 24.5 | 24.75 | 24.5 | 24.75 | 29.71 Thousand |
| 01 Jul, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 30 Jun, 2014 | 24.5 | 24.5 | 24.5 | 24.5 | 17 Thousand |
| 27 Jun, 2014 | 24.3 | 24.3 | 24.3 | 24.3 | 2000.00 |
| 25 Jun, 2014 | 24.3 | 24.3 | 24.3 | 24.3 | 1600.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW