Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 24.25 | 24.75 | 24.25 | 24.75 | 1400.00 |
| 30 May, 2014 | 24.5 | 24.5 | 24.5 | 24.5 | 10 Thousand |
| 29 May, 2014 | 24.25 | 24.35 | 24.25 | 24.35 | 4600.00 |
| 28 May, 2014 | 23.99 | 24.19 | 23.99 | 24.19 | 36.87 Thousand |
| 23 May, 2014 | 24.0 | 24.0 | 23.95 | 23.95 | 36.31 Thousand |
| 21 May, 2014 | 23.5 | 23.99 | 23.5 | 23.99 | 5698.00 |
| 20 May, 2014 | 23.2 | 23.2 | 23.2 | 23.2 | 800.00 |
| 19 May, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 976.00 |
| 16 May, 2014 | 23.5 | 23.5 | 23.3 | 23.3 | 1660.00 |
| 15 May, 2014 | 24.0 | 24.0 | 23.5 | 23.5 | 2044.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW