Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 25.75 25.75 25.75 25.75 4600.00
19 Sep, 2014 25.1 25.1 25.1 25.1 534.00
15 Sep, 2014 25.1 25.1 25.1 25.1 600.00
12 Sep, 2014 25.0 25.0 24.7 24.7 8000.00
03 Sep, 2014 25.25 25.25 25.25 25.25 200.00
29 Aug, 2014 25.25 25.25 25.25 25.25 280.00
26 Aug, 2014 25.75 25.76 25.75 25.76 418.00
19 Aug, 2014 25.51 25.75 25.5 25.75 2240.00
15 Aug, 2014 25.51 25.51 25.51 25.51 340.00
04 Aug, 2014 26.25 26.25 25.5 25.5 3300.00