Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 26.5 27.0 26.5 27.0 750.00
05 Nov, 2014 26.0 26.0 26.0 26.0 1720.00
04 Nov, 2014 26.2 26.2 26.0 26.0 702.00
31 Oct, 2014 26.2 27.0 26.2 27.0 8598.00
30 Oct, 2014 26.0 26.1 26.0 26.01 5694.00
29 Oct, 2014 25.93 26.0 25.93 26.0 3600.00
27 Oct, 2014 25.26 25.3 25.26 25.3 1112.00
22 Oct, 2014 25.22 25.25 25.22 25.25 800.00
20 Oct, 2014 26.0 26.0 26.0 26.0 1920.00
17 Oct, 2014 25.95 25.95 25.95 25.95 610.00