Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 23.0 | 23.01 | 23.0 | 23.01 | 3200.00 |
| 05 Mar, 2014 | 23.04 | 23.04 | 23.03 | 23.04 | 5332.00 |
| 28 Feb, 2014 | 23.01 | 23.01 | 23.01 | 23.01 | 1750.00 |
| 24 Feb, 2014 | 22.71 | 23.7 | 22.71 | 23.7 | 700.00 |
| 21 Feb, 2014 | 22.71 | 22.71 | 22.71 | 22.71 | 1950.00 |
| 20 Feb, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 3314.00 |
| 14 Feb, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 2200.00 |
| 13 Feb, 2014 | 22.85 | 22.85 | 22.45 | 22.45 | 4322.00 |
| 12 Feb, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 800.00 |
| 10 Feb, 2014 | 23.01 | 23.95 | 22.15 | 23.95 | 6122.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW