Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 22.56 22.56 22.56 22.56 5890.00
13 Jan, 2014 22.56 22.75 22.56 22.75 1820.00
10 Jan, 2014 22.85 22.85 22.55 22.55 930.00
09 Jan, 2014 22.7 22.75 22.7 22.75 17.11 Thousand
08 Jan, 2014 22.75 22.75 22.65 22.7 41.82 Thousand
06 Jan, 2014 23.0 23.0 22.85 22.85 21.32 Thousand
03 Jan, 2014 22.97 23.0 22.97 23.0 678.00
02 Jan, 2014 22.15 22.15 22.1 22.1 1202.00
31 Dec, 2013 22.95 22.95 22.06 22.06 27.95 Thousand
30 Dec, 2013 22.5 22.5 22.5 22.5 20.05 Thousand