Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 21.0 21.42 21.0 21.25 2584.00
30 Oct, 2013 21.0 21.0 21.0 21.0 9682.00
24 Oct, 2013 21.45 21.7 21.45 21.7 6234.00
22 Oct, 2013 21.25 21.25 21.0 21.0 3618.00
21 Oct, 2013 20.95 21.7 20.95 21.0 8694.00
18 Oct, 2013 20.0 21.0 20.0 21.0 11.85 Thousand
17 Oct, 2013 20.05 20.05 20.0 20.0 12 Thousand
16 Oct, 2013 20.0 20.0 20.0 20.0 2124.00
15 Oct, 2013 20.25 20.25 19.9 20.0 2992.00
14 Oct, 2013 20.6 20.6 20.4 20.4 1152.00