Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 22.0 22.0 21.85 21.85 60.2 Thousand
18 Sep, 2013 21.26 21.26 21.26 21.26 4398.00
17 Sep, 2013 21.5 21.5 21.26 21.26 3950.00
16 Sep, 2013 21.26 21.26 21.26 21.26 2000.00
13 Sep, 2013 21.25 21.25 21.25 21.25 1072.00
06 Sep, 2013 21.3 21.5 21.3 21.5 2286.00
05 Sep, 2013 21.5 21.5 21.5 21.5 938.00
04 Sep, 2013 21.25 21.25 21.25 21.25 276.00
30 Aug, 2013 21.25 21.25 21.25 21.25 600.00
26 Aug, 2013 21.25 21.25 21.25 21.25 300.00