Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 21.4 21.45 21.4 21.45 800.00
25 Jun, 2013 21.45 21.45 21.45 21.45 1200.00
24 Jun, 2013 21.25 21.25 21.25 21.25 2160.00
21 Jun, 2013 21.98 21.98 21.6 21.6 516.00
18 Jun, 2013 21.3 21.3 21.3 21.3 1684.00
12 Jun, 2013 21.15 21.15 21.15 21.15 600.00
11 Jun, 2013 21.25 21.25 21.25 21.25 800.00
05 Jun, 2013 21.25 21.25 21.0 21.0 3300.00
03 Jun, 2013 21.25 21.25 21.25 21.25 520.00
29 May, 2013 21.6 21.6 21.6 21.6 1262.00