Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 21.6 21.6 21.6 21.6 400.00
23 May, 2013 21.65 21.65 21.65 21.65 800.00
22 May, 2013 21.5 21.5 21.5 21.5 6800.00
21 May, 2013 21.5 21.5 21.5 21.5 200.00
20 May, 2013 21.5 21.5 21.5 21.5 3692.00
15 May, 2013 21.9 21.9 21.9 21.9 200.00
10 May, 2013 21.9 21.9 21.9 21.9 200.00
06 May, 2013 21.9 21.9 21.9 21.9 2866.00
01 May, 2013 21.5 21.5 21.5 21.5 200.00
29 Apr, 2013 21.27 21.75 21.27 21.75 60.11 Thousand